SPY261015P00737000
SPY Oct 15 2026 737.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-50.000%(-0.03)8Vol41,339OI
SPY261015P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 8 | 41,339 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 54,219 | 96 | -50.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -60.000% | 59 | 99 | -62.500% |
| 2026-10-08 | 0.1800 | 0.3400 | 0.1600 | 0.2000 | -37.500% | 45 | 109 | -85.000% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +39.130% | 40 | 111 | -90.625% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -57.407% | 51 | 61 | -86.957% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -25.000% | 2 | 0 | -94.444% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.7200 | 0.7200 | 0.000% | 59 | 0 | -95.833% |