SPY261015P00736000
SPY Oct 15 2026 736.00 Put
optionOPRA
EODOct 12, 2026
0.05USD-37.500%(-0.03)48Vol73OI
SPY261015P00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 48 | 67 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -57.895% | 50 | 34 | -37.500% |
| 2026-10-08 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | -32.143% | 5 | 32 | -73.684% |
| 2026-10-07 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | +12.000% | 5 | 28 | -82.143% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 24 | 29 | -80.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -52.055% | 1 | 0 | -85.714% |
| 2026-10-02 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 0.000% | 28 | 0 | -93.151% |