SPY261015P00735000
SPY Oct 15 2026 735.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-20.000%(-0.01)6Vol526OI
SPY261015P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 524 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 18 | 535 | -20.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 3 | 535 | -63.636% |
| 2026-10-08 | 0.1600 | 0.2300 | 0.1600 | 0.1600 | -20.000% | 104 | 539 | -75.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -37.500% | 865 | 872 | -80.000% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.3200 | 0.3200 | -54.930% | 867 | 0 | -87.500% |
| 2026-10-02 | 0.7100 | 0.8300 | 0.6500 | 0.7100 | -47.015% | 42 | 0 | -94.366% |
| 2026-10-01 | 1.6800 | 2.2800 | 1.2500 | 1.3400 | 0.000% | 250 | 0 | -97.015% |