SPY261015P00733000
SPY Oct 15 2026 733.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-20.000%(-0.01)400Vol300OI
SPY261015P00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 400 | 143 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 145 | -20.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 3 | 148 | -60.000% |
| 2026-10-08 | 0.1400 | 0.2100 | 0.1400 | 0.1600 | -50.000% | 136 | 15 | -75.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -48.387% | 1 | 15 | -87.500% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.000% | 14 | 0 | -93.548% |