SPY261015P00732000
SPY Oct 15 2026 732.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-70.000%(-0.07)128Vol228OI
SPY261015P00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 128 | 115 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 3 | 112 | -70.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -41.379% | 3 | 112 | -82.353% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -55.385% | 5 | 0 | -89.655% |
| 2026-10-02 | 0.5600 | 0.6900 | 0.5600 | 0.6500 | 0.000% | 117 | 0 | -95.385% |