SPY261015P00731000
SPY Oct 15 2026 731.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-40.000%(-0.02)280Vol504OI
SPY261015P00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 280 | 614 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 1,405 | 100 | -40.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 3 | 97 | -70.000% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 97 | -81.250% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 97 | -88.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 5 | 92 | -85.000% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 187 | 0 | -92.683% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 0.000% | 192 | 0 | -95.082% |