SPY261015P00730000
SPY Oct 15 2026 730.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-40.000%(-0.02)317Vol686OI
SPY261015P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 317 | 401 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 193 | 226 | -40.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 8 | 225 | -62.500% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -7.143% | 53 | 185 | -76.923% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -26.316% | 5 | 186 | -78.571% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -32.143% | 3 | 188 | -84.211% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.2700 | 0.2800 | -42.857% | 39 | 0 | -89.286% |
| 2026-10-02 | 0.5500 | 0.5700 | 0.4700 | 0.4900 | -51.000% | 99 | 0 | -93.878% |
| 2026-10-01 | 1.1000 | 1.8100 | 1.0000 | 1.0000 | 0.000% | 100 | 0 | -97.000% |