SPY261015P00729000
SPY Oct 15 2026 729.00 Put
optionOPRA
EODOct 13, 2026
0.04USD0.000%(0.00)7Vol4,352OI
SPY261015P00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7 | 4,345 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 4,380 | 33 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 8 | 33 | -42.857% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 10 | 23 | -63.636% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -72.131% | 20 | 3 | -76.471% |
| 2026-10-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 3 | 0 | -93.443% |