SPY261015P00728000
SPY Oct 15 2026 728.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-40.000%(-0.02)80Vol189OI
SPY261015P00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 80 | 149 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 4 | 149 | -40.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 31 | 118 | -66.667% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 118 | -75.000% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -13.333% | 6 | 116 | -76.923% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 100 | 134 | -80.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -39.535% | 101 | 0 | -88.462% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | 0.000% | 42 | 0 | -93.023% |