SPY261015P00727000
SPY Oct 15 2026 727.00 Put
optionOPRA
EODOct 12, 2026
0.05USD-28.571%(-0.02)2Vol4OI
SPY261015P00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 5 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -66.667% | 4 | 3 | -28.571% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 1 | -76.190% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -80.000% |