SPY261015P00725000
SPY Oct 15 2026 725.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-60.000%(-0.03)70Vol167OI
SPY261015P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 70 | 115 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 115 | -60.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 115 | -75.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 6 | 109 | -81.818% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 121 | -90.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -37.500% | 14 | 116 | -86.667% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -44.186% | 62 | 0 | -91.667% |
| 2026-10-02 | 0.4600 | 0.4900 | 0.3900 | 0.4300 | -46.914% | 39 | 0 | -95.349% |
| 2026-10-01 | 0.9200 | 1.4500 | 0.7800 | 0.8100 | 0.000% | 121 | 0 | -97.531% |