SPY261015P00723000
SPY Oct 15 2026 723.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-25.000%(-0.01)5Vol23OI
SPY261015P00723000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 22 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 14 | 11 | -25.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 4 | 7 | -62.500% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 6 | -72.727% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -71.429% | 6 | 6 | -75.000% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 6 | 0 | -92.857% |