SPY261015P00720000
SPY Oct 15 2026 720.00 Put
optionOPRA
EODOct 12, 2026
0.04USD-42.857%(-0.03)192Vol723OI
SPY261015P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 192 | 535 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 7 | 535 | -42.857% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 1,007 | 1,083 | -63.636% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 21 | 1,084 | -55.556% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -42.857% | 833 | 1,614 | -66.667% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2000 | 0.2100 | -36.364% | 557 | 0 | -80.952% |
| 2026-10-02 | 0.4000 | 0.4300 | 0.3200 | 0.3300 | -50.000% | 1,068 | 0 | -87.879% |
| 2026-10-01 | 0.7500 | 1.1600 | 0.6600 | 0.6600 | 0.000% | 68 | 0 | -93.939% |