SPY261015P00715000
SPY Oct 15 2026 715.00 Put
optionOPRA
EODOct 9, 2026
0.05USD-50.000%(-0.05)311Vol379OI
SPY261015P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 311 | 69 | 0.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 0.000% | 12 | 59 | -50.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 2 | 59 | -50.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -46.875% | 3 | 0 | -70.588% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | -46.667% | 46 | 0 | -84.375% |
| 2026-10-01 | 0.8400 | 0.9000 | 0.6000 | 0.6000 | 0.000% | 20 | 0 | -91.667% |