SPY261015P00710000
SPY Oct 15 2026 710.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)210Vol2,994OI
SPY261015P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 210 | 2,891 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 12 | 2,887 | -33.333% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 2,867 | 50 | -60.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 2 | 49 | -66.667% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 2 | 54 | -77.778% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -32.000% | 39 | 0 | -88.235% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -44.444% | 18 | 0 | -92.000% |
| 2026-10-01 | 0.6100 | 0.6800 | 0.4500 | 0.4500 | 0.000% | 23 | 0 | -95.556% |