SPY261015P00705000
SPY Oct 15 2026 705.00 Put
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)5Vol2,043OI
SPY261015P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 2,043 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 3,788 | 607 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 603 | -60.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 602 | -71.429% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -68.182% | 603 | 35 | -71.429% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -45.000% | 23 | 0 | -90.909% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.3900 | 0.4000 | 0.000% | 16 | 0 | -95.000% |