SPY261015P00700000
SPY Oct 15 2026 700.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)10Vol6,700OI
SPY261015P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 6,690 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 165 | 6,835 | -33.333% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 308 | 6,574 | -60.000% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 13 | 6,581 | -71.429% |
| 2026-10-07 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 6,465 | 146 | -66.667% |
| 2026-10-06 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -35.714% | 30 | 132 | -77.778% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -33.333% | 35 | 0 | -85.714% |
| 2026-10-02 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | -40.000% | 121 | 0 | -90.476% |
| 2026-10-01 | 0.4500 | 0.5800 | 0.3400 | 0.3500 | 0.000% | 31 | 0 | -94.286% |