SPY261015P00695000
SPY Oct 15 2026 695.00 Put
optionOPRA
EODOct 12, 2026
0.02USD-33.333%(-0.01)6Vol1,014OI
SPY261015P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 1,014 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 343 | 1,015 | -33.333% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,014 | -60.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 1,003 | 17 | -66.667% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 16 | -80.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 0 | -85.714% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 0 | -89.474% |
| 2026-10-01 | 0.3400 | 0.5000 | 0.2900 | 0.3000 | 0.000% | 18 | 0 | -93.333% |