SPY261015P00690000
SPY Oct 15 2026 690.00 Put
optionOPRA
EODOct 8, 2026
0.05USD0.000%(0.00)10,172Vol10,193OI
SPY261015P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,172 | 26 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 25 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 25 | 25 | -37.500% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 25 | 0 | -58.333% |