SPY261015P00670000
SPY Oct 15 2026 670.00 Put
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)245Vol5,673OI
SPY261015P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 245 | 5,430 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 5,429 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5,353 | 76 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 70 | 11 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 10 | 6 | -50.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 5 | 0 | -71.429% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -83.333% |