SPY261015C00825000
SPY Oct 15 2026 825.00 Call
optionOPRA
EODOct 12, 2026
0.01USD-50.000%(-0.01)129Vol166OI
SPY261015C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 129 | 196 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 113 | 91 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 5 | 90 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 10 | 90 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 0 | -66.667% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 91 | 0 | -66.667% |