SPY261015C00810000
SPY Oct 15 2026 810.00 Call
optionOPRA
EODOct 12, 2026
0.02USD+100.000%(+0.01)24Vol54OI
SPY261015C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 24 | 47 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 48 | +100.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 26 | 22 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -62.500% | 14 | 10 | -33.333% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 5 | 11 | -75.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 11 | 0 | -66.667% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -66.667% |