SPY261015C00809000
SPY Oct 15 2026 809.00 Call
optionOPRA
EODOct 12, 2026
0.02USD0.000%(0.00)6Vol12OI
SPY261015C00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 7 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 5 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 2 | 3 | -50.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +28.571% | 3 | 0 | -77.778% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 0 | -71.429% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -60.000% |