SPY261015C00807000
SPY Oct 15 2026 807.00 Call
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)98Vol110OI
SPY261015C00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 98 | 17 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 10 | 9 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 5 | 4 | -50.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 2 | -87.500% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 0 | -83.333% |