SPY261015C00806000
SPY Oct 15 2026 806.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)838Vol808OI
SPY261015C00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 838 | 341 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 303 | 84 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 125 | 15 | -50.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 1 | 15 | -75.000% |
| 2026-10-06 | 0.1100 | 0.2000 | 0.1100 | 0.1600 | 0.000% | 27 | 0 | -93.750% |