SPY261015C00805000
SPY Oct 15 2026 805.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)157Vol457OI
SPY261015C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 157 | 370 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 369 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 14 | 369 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 397 | 221 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 20 | 203 | -80.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 202 | -95.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 200 | 0 | -88.889% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 0 | -91.667% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -87.500% |