SPY261015C00803000
SPY Oct 15 2026 803.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-83.333%(-0.05)120Vol131OI
SPY261015C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 120 | 11 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -64.706% | 2 | 9 | -83.333% |
| 2026-10-06 | 0.2700 | 0.3400 | 0.1700 | 0.1700 | +54.545% | 5 | 6 | -94.118% |
| 2026-10-05 | 0.0900 | 0.1300 | 0.0900 | 0.1100 | 0.000% | 6 | 0 | -90.909% |