SPY261015C00802000
SPY Oct 15 2026 802.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)231Vol443OI
SPY261015C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 231 | 242 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 26 | 228 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 184 | 50 | -66.667% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -88.889% | 3 | 47 | -50.000% |
| 2026-10-06 | 0.2800 | 0.3400 | 0.1800 | 0.1800 | +5.882% | 48 | 22 | -94.444% |
| 2026-10-05 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | 0.000% | 23 | 0 | -94.118% |