SPY261015C00801000
SPY Oct 15 2026 801.00 Call
optionOPRA
EODOct 12, 2026
0.02USD-33.333%(-0.01)9Vol95OI
SPY261015C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 9 | 86 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 83 | -33.333% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -77.778% | 109 | 35 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -75.000% | 2 | 35 | -77.778% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +176.923% | 2 | 34 | -94.444% |
| 2026-10-05 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 69 | 0 | -84.615% |