SPY261015C00800000
SPY Oct 15 2026 800.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)42Vol791OI
SPY261015C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 42 | 806 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 233 | 786 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 197 | 682 | -75.000% |
| 2026-10-08 | 0.0400 | 0.0800 | 0.0200 | 0.0400 | -60.000% | 596 | 667 | -75.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.0700 | 0.1000 | -61.538% | 505 | 267 | -90.000% |
| 2026-10-06 | 0.2700 | 0.5300 | 0.2400 | 0.2600 | +85.714% | 244 | 266 | -96.154% |
| 2026-10-05 | 0.1000 | 0.2400 | 0.1000 | 0.1400 | +16.667% | 219 | 0 | -92.857% |
| 2026-10-02 | 0.1900 | 0.2600 | 0.1200 | 0.1200 | -7.692% | 265 | 0 | -91.667% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | 0.000% | 216 | 0 | -92.308% |