SPY261015C00799000
SPY Oct 15 2026 799.00 Call
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)22Vol193OI
SPY261015C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 22 | 187 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 44 | 178 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 170 | 147 | -75.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -76.923% | 108 | 150 | -66.667% |
| 2026-10-07 | 0.1100 | 0.1400 | 0.0900 | 0.1300 | -58.065% | 83 | 79 | -92.308% |
| 2026-10-06 | 0.3000 | 0.4800 | 0.3000 | 0.3100 | +40.909% | 19 | 69 | -96.774% |
| 2026-10-05 | 0.1500 | 0.2700 | 0.1500 | 0.2200 | +37.500% | 45 | 0 | -95.455% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 26 | 0 | -93.750% |