SPY261015C00798000
SPY Oct 15 2026 798.00 Call
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)41Vol660OI
SPY261015C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 41 | 681 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 75 | 639 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 357 | 413 | -50.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -64.286% | 23 | 401 | -60.000% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.1000 | 0.1400 | -61.111% | 17 | 390 | -85.714% |
| 2026-10-06 | 0.3400 | 0.6400 | 0.3400 | 0.3600 | +16.129% | 352 | 45 | -94.444% |
| 2026-10-05 | 0.2000 | 0.3200 | 0.2000 | 0.3100 | 0.000% | 45 | 0 | -93.548% |