SPY261015C00797000
SPY Oct 15 2026 797.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-66.667%(-0.02)32Vol561OI
SPY261015C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 32 | 579 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 76 | 579 | -66.667% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 486 | 161 | -83.333% |
| 2026-10-08 | 0.0900 | 0.1100 | 0.0400 | 0.0500 | -72.222% | 153 | 90 | -80.000% |
| 2026-10-07 | 0.1400 | 0.2000 | 0.1400 | 0.1800 | -62.500% | 84 | 18 | -94.444% |
| 2026-10-06 | 0.5400 | 0.5700 | 0.4700 | 0.4800 | +84.615% | 9 | 19 | -97.917% |
| 2026-10-05 | 0.3400 | 0.3800 | 0.2600 | 0.2600 | +13.043% | 21 | 0 | -96.154% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 2 | 0 | -95.652% |