SPY261015C00796000
SPY Oct 15 2026 796.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-66.667%(-0.02)97Vol1,894OI
SPY261015C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 97 | 1,847 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 172 | 1,979 | -66.667% |
| 2026-10-09 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 2,076 | 722 | -85.714% |
| 2026-10-08 | 0.1100 | 0.1300 | 0.0500 | 0.0600 | -70.000% | 334 | 438 | -83.333% |
| 2026-10-07 | 0.2000 | 0.2400 | 0.1500 | 0.2000 | -62.264% | 371 | 113 | -95.000% |
| 2026-10-06 | 0.5300 | 0.8900 | 0.5300 | 0.5300 | +29.268% | 41 | 110 | -98.113% |
| 2026-10-05 | 0.2500 | 0.4100 | 0.2400 | 0.4100 | +70.833% | 124 | 0 | -97.561% |
| 2026-10-02 | 0.2800 | 0.4500 | 0.2400 | 0.2400 | 0.000% | 60 | 0 | -95.833% |