SPY261015C00795000
SPY Oct 15 2026 795.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)46,220Vol16,647OI
SPY261015C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 46,220 | 834 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | -70.000% | 174 | 945 | -33.333% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 950 | 429 | -80.000% |
| 2026-10-08 | 0.1400 | 0.1900 | 0.0600 | 0.0800 | -70.370% | 432 | 168 | -75.000% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2000 | 0.2700 | -55.738% | 324 | 381 | -92.593% |
| 2026-10-06 | 0.5700 | 1.1000 | 0.5700 | 0.6100 | +69.444% | 416 | 60 | -96.721% |
| 2026-10-05 | 0.2400 | 0.5200 | 0.2400 | 0.3600 | +44.000% | 55 | 0 | -94.444% |
| 2026-10-02 | 0.3500 | 0.5000 | 0.2400 | 0.2500 | +8.696% | 80 | 0 | -92.000% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.1900 | 0.2300 | 0.000% | 97 | 0 | -91.304% |