SPY261015C00794000
SPY Oct 15 2026 794.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)1,204Vol2,152OI
SPY261015C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 1,204 | 1,651 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -75.000% | 874 | 1,060 | -33.333% |
| 2026-10-09 | 0.1200 | 0.1300 | 0.0900 | 0.1200 | +9.091% | 1,002 | 324 | -83.333% |
| 2026-10-08 | 0.1900 | 0.2200 | 0.0800 | 0.1100 | -66.667% | 100 | 297 | -81.818% |
| 2026-10-07 | 0.3600 | 0.3900 | 0.2700 | 0.3300 | -58.750% | 66 | 290 | -93.939% |
| 2026-10-06 | 0.7400 | 1.2000 | 0.7000 | 0.8000 | +81.818% | 34 | 290 | -97.500% |
| 2026-10-05 | 0.2800 | 0.5700 | 0.2800 | 0.4400 | -10.204% | 218 | 0 | -95.455% |
| 2026-10-02 | 0.3800 | 0.5700 | 0.3800 | 0.4900 | 0.000% | 118 | 0 | -95.918% |