SPY261015C00793000
SPY Oct 15 2026 793.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-40.000%(-0.02)2,157Vol1,670OI
SPY261015C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 2,157 | 1,052 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -68.750% | 84 | 1,062 | -40.000% |
| 2026-10-09 | 0.1500 | 0.2100 | 0.1100 | 0.1600 | +33.333% | 801 | 940 | -81.250% |
| 2026-10-08 | 0.2000 | 0.2900 | 0.0800 | 0.1200 | -72.093% | 190 | 896 | -75.000% |
| 2026-10-07 | 0.3400 | 0.4600 | 0.2900 | 0.4300 | -51.136% | 27 | 896 | -93.023% |
| 2026-10-06 | 0.8300 | 1.4300 | 0.8300 | 0.8800 | +72.549% | 77 | 871 | -96.591% |
| 2026-10-05 | 0.3600 | 0.7300 | 0.3600 | 0.5100 | +45.714% | 801 | 0 | -94.118% |
| 2026-10-02 | 0.5500 | 0.6000 | 0.3500 | 0.3500 | 0.000% | 94 | 0 | -91.429% |