SPY261015C00792000
SPY Oct 15 2026 792.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-71.429%(-0.05)773Vol1,296OI
SPY261015C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -71.429% | 773 | 1,016 | 0.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.0600 | 0.0700 | -68.182% | 713 | 701 | -71.429% |
| 2026-10-09 | 0.1900 | 0.2400 | 0.1400 | 0.2200 | +29.412% | 169 | 721 | -90.909% |
| 2026-10-08 | 0.2500 | 0.3700 | 0.1200 | 0.1700 | -65.306% | 324 | 587 | -88.235% |
| 2026-10-07 | 0.5400 | 0.5900 | 0.3600 | 0.4900 | -52.427% | 62 | 537 | -95.918% |
| 2026-10-06 | 0.9700 | 1.6200 | 0.9500 | 1.0300 | +68.852% | 110 | 451 | -98.058% |
| 2026-10-05 | 0.4200 | 0.7900 | 0.4200 | 0.6100 | +45.238% | 226 | 0 | -96.721% |
| 2026-10-02 | 0.5100 | 0.6400 | 0.4100 | 0.4200 | 0.000% | 372 | 0 | -95.238% |