SPY261015C00791000
SPY Oct 15 2026 791.00 Call
optionOPRA
EODOct 13, 2026
0.04USD-60.000%(-0.06)382Vol1,449OI
SPY261015C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0800 | 0.0300 | 0.0400 | -60.000% | 382 | 1,261 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2400 | 0.0800 | 0.1000 | -65.517% | 1,304 | 317 | -60.000% |
| 2026-10-09 | 0.2500 | 0.3500 | 0.2000 | 0.2900 | +31.818% | 195 | 273 | -86.207% |
| 2026-10-08 | 0.3400 | 0.4400 | 0.1200 | 0.2200 | -64.516% | 387 | 228 | -81.818% |
| 2026-10-07 | 0.5100 | 0.6700 | 0.4100 | 0.6200 | -51.181% | 46 | 232 | -93.548% |
| 2026-10-06 | 1.1200 | 1.9200 | 1.1200 | 1.2700 | +86.765% | 207 | 98 | -96.850% |
| 2026-10-05 | 0.4700 | 0.9100 | 0.4700 | 0.6800 | +28.302% | 85 | 0 | -94.118% |
| 2026-10-02 | 0.5800 | 0.7900 | 0.5300 | 0.5300 | 0.000% | 41 | 0 | -92.453% |