SPY261015C00790000
SPY Oct 15 2026 790.00 Call
optionOPRA
EODOct 13, 2026
0.06USD-50.000%(-0.06)1,228Vol1,976OI
SPY261015C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.1100 | 0.0400 | 0.0600 | -50.000% | 1,228 | 1,544 | 0.000% |
| 2026-10-12 | 0.3100 | 0.3200 | 0.1000 | 0.1200 | -66.667% | 1,057 | 1,330 | -50.000% |
| 2026-10-09 | 0.3100 | 0.4600 | 0.2100 | 0.3600 | +28.571% | 734 | 937 | -83.333% |
| 2026-10-08 | 0.3800 | 0.5600 | 0.1500 | 0.2800 | -63.636% | 1,941 | 677 | -78.571% |
| 2026-10-07 | 0.8100 | 0.8700 | 0.4700 | 0.7700 | -44.203% | 546 | 482 | -92.208% |
| 2026-10-06 | 1.3700 | 2.2500 | 1.2900 | 1.3800 | +70.370% | 287 | 421 | -95.652% |
| 2026-10-05 | 0.5500 | 1.1800 | 0.5000 | 0.8100 | +39.655% | 279 | 0 | -92.593% |
| 2026-10-02 | 0.7400 | 1.0100 | 0.5500 | 0.5800 | +26.087% | 227 | 0 | -89.655% |
| 2026-10-01 | 0.6200 | 0.6300 | 0.3200 | 0.4600 | 0.000% | 340 | 0 | -86.957% |