SPY261015C00789000
SPY Oct 15 2026 789.00 Call
optionOPRA
EODOct 13, 2026
0.08USD-57.895%(-0.11)865Vol980OI
SPY261015C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1600 | 0.0700 | 0.0800 | -57.895% | 865 | 744 | 0.000% |
| 2026-10-12 | 0.3800 | 0.4200 | 0.1600 | 0.1900 | -59.574% | 589 | 605 | -57.895% |
| 2026-10-09 | 0.3900 | 0.5700 | 0.2900 | 0.4700 | +42.424% | 1,424 | 832 | -82.979% |
| 2026-10-08 | 0.4800 | 0.6700 | 0.2100 | 0.3300 | -64.130% | 351 | 661 | -75.758% |
| 2026-10-07 | 0.9500 | 1.0000 | 0.6500 | 0.9200 | -45.238% | 693 | 169 | -91.304% |
| 2026-10-06 | 1.5600 | 2.1600 | 1.5600 | 1.6800 | +76.842% | 157 | 42 | -95.238% |
| 2026-10-05 | 0.7800 | 1.3500 | 0.7800 | 0.9500 | +41.791% | 23 | 0 | -91.579% |
| 2026-10-02 | 0.9700 | 0.9700 | 0.6700 | 0.6700 | 0.000% | 39 | 0 | -88.060% |