SPY261015C00788000
SPY Oct 15 2026 788.00 Call
optionOPRA
EODOct 13, 2026
0.13USD-50.000%(-0.13)581Vol680OI
SPY261015C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.2300 | 0.1000 | 0.1300 | -50.000% | 581 | 649 | 0.000% |
| 2026-10-12 | 0.5200 | 0.5400 | 0.2100 | 0.2600 | -56.667% | 881 | 638 | -50.000% |
| 2026-10-09 | 0.5100 | 0.7200 | 0.3400 | 0.6000 | +42.857% | 902 | 576 | -78.333% |
| 2026-10-08 | 0.6400 | 0.8200 | 0.2800 | 0.4200 | -62.162% | 331 | 600 | -69.048% |
| 2026-10-07 | 1.1100 | 1.2200 | 0.7200 | 1.1100 | -42.187% | 616 | 170 | -88.288% |
| 2026-10-06 | 1.8500 | 2.8600 | 1.8500 | 1.9200 | +56.098% | 193 | 133 | -93.229% |
| 2026-10-05 | 0.6900 | 1.5200 | 0.6400 | 1.2300 | +57.692% | 83 | 0 | -89.431% |
| 2026-10-02 | 0.9400 | 1.1900 | 0.7800 | 0.7800 | 0.000% | 102 | 0 | -83.333% |