SPY261015C00787000
SPY Oct 15 2026 787.00 Call
optionOPRA
EODOct 13, 2026
0.20USD-42.857%(-0.15)1,694Vol1,547OI
SPY261015C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2200 | 0.3200 | 0.1400 | 0.2000 | -42.857% | 1,694 | 977 | 0.000% |
| 2026-10-12 | 0.6600 | 0.7200 | 0.2800 | 0.3500 | -53.333% | 1,036 | 598 | -42.857% |
| 2026-10-09 | 0.6200 | 0.8800 | 0.4500 | 0.7500 | +44.231% | 823 | 378 | -73.333% |
| 2026-10-08 | 0.7400 | 1.0000 | 0.3300 | 0.5200 | -60.606% | 693 | 88 | -61.538% |
| 2026-10-07 | 1.0700 | 1.4600 | 0.8400 | 1.3200 | -38.028% | 73 | 69 | -84.848% |
| 2026-10-06 | 2.1500 | 2.9500 | 2.1300 | 2.1300 | +42.000% | 82 | 33 | -90.610% |
| 2026-10-05 | 1.0600 | 1.8000 | 0.9800 | 1.5000 | +76.471% | 23 | 0 | -86.667% |
| 2026-10-02 | 1.0600 | 1.4500 | 0.8400 | 0.8500 | 0.000% | 18 | 0 | -76.471% |