SPY261015C00786000
SPY Oct 15 2026 786.00 Call
optionOPRA
EODOct 13, 2026
0.29USD-39.583%(-0.19)2,835Vol1,849OI
SPY261015C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3100 | 0.4400 | 0.2000 | 0.2900 | -39.583% | 2,835 | 970 | 0.000% |
| 2026-10-12 | 0.8400 | 0.9100 | 0.3800 | 0.4800 | -50.000% | 856 | 878 | -39.583% |
| 2026-10-09 | 0.7400 | 1.1800 | 0.5800 | 0.9600 | +43.284% | 1,296 | 423 | -69.792% |
| 2026-10-08 | 0.9300 | 1.2100 | 0.4300 | 0.6700 | -56.774% | 551 | 340 | -56.716% |
| 2026-10-07 | 1.4600 | 1.6600 | 1.1200 | 1.5500 | -37.751% | 92 | 304 | -81.290% |
| 2026-10-06 | 2.4700 | 3.4700 | 2.3100 | 2.4900 | +44.767% | 250 | 170 | -88.353% |
| 2026-10-05 | 1.0800 | 2.0500 | 0.9800 | 1.7200 | +73.737% | 190 | 0 | -83.140% |
| 2026-10-02 | 1.7200 | 1.7200 | 0.9800 | 0.9900 | 0.000% | 52 | 0 | -70.707% |