SPY261015C00785000
SPY Oct 15 2026 785.00 Call
optionOPRA
EODOct 13, 2026
0.41USD-35.938%(-0.23)2,864Vol1,902OI
SPY261015C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4500 | 0.6000 | 0.2900 | 0.4100 | -35.938% | 2,864 | 992 | 0.000% |
| 2026-10-12 | 1.0500 | 1.1700 | 0.5200 | 0.6400 | -45.763% | 1,028 | 958 | -35.938% |
| 2026-10-09 | 0.9400 | 1.4000 | 0.6900 | 1.1800 | +42.169% | 1,393 | 744 | -65.254% |
| 2026-10-08 | 1.0500 | 1.4300 | 0.5100 | 0.8300 | -54.396% | 1,241 | 526 | -50.602% |
| 2026-10-07 | 1.7900 | 2.0000 | 1.1900 | 1.8200 | -36.364% | 408 | 336 | -77.473% |
| 2026-10-06 | 2.7900 | 4.0700 | 2.6300 | 2.8600 | +58.011% | 229 | 280 | -85.664% |
| 2026-10-05 | 1.1500 | 2.3600 | 1.1000 | 1.8100 | +43.651% | 172 | 0 | -77.348% |
| 2026-10-02 | 1.6100 | 2.0000 | 1.1100 | 1.2600 | +40.000% | 901 | 0 | -67.460% |
| 2026-10-01 | 1.0100 | 1.2000 | 0.6200 | 0.9000 | 0.000% | 162 | 0 | -54.444% |