SPY261015C00784000
SPY Oct 15 2026 784.00 Call
optionOPRA
EODOct 13, 2026
0.59USD-29.762%(-0.25)2,832Vol1,472OI
SPY261015C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6100 | 0.8000 | 0.4000 | 0.5900 | -29.762% | 2,832 | 806 | 0.000% |
| 2026-10-12 | 1.3200 | 1.4500 | 0.7000 | 0.8400 | -41.667% | 731 | 737 | -29.762% |
| 2026-10-09 | 1.1500 | 1.7600 | 0.9100 | 1.4400 | +39.806% | 900 | 547 | -59.028% |
| 2026-10-08 | 1.3500 | 1.6200 | 0.6300 | 1.0300 | -52.093% | 636 | 343 | -42.718% |
| 2026-10-07 | 1.9700 | 2.2600 | 1.4200 | 2.1500 | -36.765% | 195 | 309 | -72.558% |
| 2026-10-06 | 3.1700 | 4.4400 | 3.0100 | 3.4000 | +42.259% | 110 | 300 | -82.647% |
| 2026-10-05 | 1.3400 | 2.5100 | 1.2000 | 2.3900 | +82.443% | 332 | 0 | -75.314% |
| 2026-10-02 | 2.0200 | 2.0700 | 1.3100 | 1.3100 | 0.000% | 158 | 0 | -54.962% |