SPY261015C00783000
SPY Oct 15 2026 783.00 Call
optionOPRA
EODOct 13, 2026
0.81USD-25.000%(-0.27)3,185Vol1,542OI
SPY261015C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7700 | 1.0700 | 0.5500 | 0.8100 | -25.000% | 3,185 | 1,233 | 0.000% |
| 2026-10-12 | 1.6400 | 1.8000 | 0.9100 | 1.0800 | -38.983% | 1,441 | 844 | -25.000% |
| 2026-10-09 | 1.4000 | 2.1200 | 1.1400 | 1.7700 | +42.742% | 1,142 | 922 | -54.237% |
| 2026-10-08 | 1.5800 | 1.9300 | 0.8100 | 1.2400 | -49.798% | 884 | 558 | -34.677% |
| 2026-10-07 | 2.4100 | 2.6700 | 1.7100 | 2.4700 | -32.698% | 311 | 418 | -67.206% |
| 2026-10-06 | 3.5800 | 4.8900 | 3.5100 | 3.6700 | +62.389% | 154 | 398 | -77.929% |
| 2026-10-05 | 1.5300 | 3.0200 | 1.5300 | 2.2600 | +41.250% | 185 | 0 | -64.159% |
| 2026-10-02 | 2.3000 | 2.4400 | 1.5100 | 1.6000 | 0.000% | 272 | 0 | -49.375% |