SPY261015C00782000
SPY Oct 15 2026 782.00 Call
optionOPRA
EODOct 13, 2026
1.08USD-21.739%(-0.30)4,666Vol1,707OI
SPY261015C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0300 | 1.3800 | 0.7400 | 1.0800 | -21.739% | 4,666 | 1,179 | 0.000% |
| 2026-10-12 | 1.9700 | 2.1400 | 1.1700 | 1.3800 | -35.211% | 2,041 | 548 | -21.739% |
| 2026-10-09 | 1.6500 | 2.5600 | 1.4100 | 2.1300 | +44.898% | 1,062 | 714 | -49.296% |
| 2026-10-08 | 1.8400 | 2.2300 | 0.9600 | 1.4700 | -47.687% | 972 | 659 | -26.531% |
| 2026-10-07 | 2.6600 | 3.0100 | 1.9200 | 2.8100 | -33.726% | 280 | 547 | -61.566% |
| 2026-10-06 | 3.9400 | 5.5500 | 3.7800 | 4.2400 | +58.209% | 374 | 354 | -74.528% |
| 2026-10-05 | 1.7700 | 3.4000 | 1.7200 | 2.6800 | +46.448% | 116 | 0 | -59.701% |
| 2026-10-02 | 2.3300 | 2.8400 | 1.7200 | 1.8300 | 0.000% | 323 | 0 | -40.984% |