SPY261015C00781000
SPY Oct 15 2026 781.00 Call
optionOPRA
EODOct 13, 2026
1.42USD-18.391%(-0.32)4,373Vol2,474OI
SPY261015C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3100 | 1.7600 | 0.9500 | 1.4200 | -18.391% | 4,373 | 2,126 | 0.000% |
| 2026-10-12 | 2.3800 | 2.6100 | 1.4800 | 1.7400 | -31.765% | 2,263 | 1,594 | -18.391% |
| 2026-10-09 | 1.9700 | 2.8900 | 1.6600 | 2.5500 | +45.714% | 989 | 1,608 | -44.314% |
| 2026-10-08 | 2.1100 | 2.7800 | 1.1800 | 1.7500 | -42.997% | 1,596 | 1,702 | -18.857% |
| 2026-10-07 | 3.2200 | 3.4500 | 2.4500 | 3.0700 | -33.115% | 1,058 | 875 | -53.746% |
| 2026-10-06 | 4.4700 | 5.7700 | 4.3400 | 4.5900 | +34.211% | 415 | 828 | -69.063% |
| 2026-10-05 | 1.9900 | 3.8100 | 1.9900 | 3.4200 | +58.333% | 51 | 0 | -58.480% |
| 2026-10-02 | 2.6500 | 3.1100 | 1.9400 | 2.1600 | 0.000% | 854 | 0 | -34.259% |