SPY261015C00780000
SPY Oct 15 2026 780.00 Call
optionOPRA
EODOct 13, 2026
1.82USD-14.953%(-0.32)9,730Vol3,798OI
SPY261015C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6200 | 2.2000 | 1.2500 | 1.8200 | -14.953% | 9,730 | 2,010 | 0.000% |
| 2026-10-12 | 2.8700 | 3.1000 | 1.8400 | 2.1400 | -28.428% | 6,520 | 1,214 | -14.953% |
| 2026-10-09 | 2.4700 | 3.4900 | 1.9700 | 2.9900 | +44.444% | 2,309 | 1,334 | -39.130% |
| 2026-10-08 | 2.6000 | 3.1000 | 1.4400 | 2.0700 | -44.054% | 1,890 | 1,065 | -12.077% |
| 2026-10-07 | 3.5300 | 3.9500 | 2.5900 | 3.7000 | -28.571% | 562 | 1,008 | -50.811% |
| 2026-10-06 | 4.7500 | 6.6400 | 4.7000 | 5.1800 | +48.851% | 650 | 853 | -64.865% |
| 2026-10-05 | 2.2500 | 4.2800 | 2.2500 | 3.4800 | +45.000% | 529 | 0 | -47.701% |
| 2026-10-02 | 2.9700 | 3.4600 | 2.1200 | 2.4000 | +29.730% | 541 | 0 | -24.167% |
| 2026-10-01 | 2.1600 | 2.1600 | 1.2100 | 1.8500 | 0.000% | 723 | 0 | -1.622% |